| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.65 |
12.75 |
12.35 |
12.6 |
34800 |
-0.05 |
 |
-0.40% |
| 2017-12-15 |
13.3 |
14 |
13.3 |
13.95 |
164400 |
0.65 |
 |
4.89% |
| 2017-12-14 |
13.75 |
13.75 |
13.2 |
13.35 |
61500 |
-0.40 |
|
-2.91% |
| 2017-12-13 |
13.55 |
13.95 |
13.55 |
13.8 |
61700 |
0.25 |
|
1.85% |
| 2017-12-12 |
13.55 |
13.7 |
13.3 |
13.65 |
74000 |
0.10 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
