| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.94 |
13.02 |
12.515 |
12.78 |
3234300 |
-0.16 |
 |
-1.24% |
| 2017-12-15 |
14.73 |
15.035 |
14.73 |
14.81 |
4408500 |
0.08 |
 |
0.54% |
| 2017-12-14 |
15.25 |
15.25 |
14.66 |
14.7 |
3667300 |
-0.55 |
|
-3.61% |
| 2017-12-13 |
15.42 |
15.485 |
15.11 |
15.14 |
2563400 |
-0.28 |
|
-1.82% |
| 2017-12-12 |
15.47 |
15.59 |
15.4 |
15.44 |
2620100 |
-0.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
