| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.95 |
44.95 |
42.3 |
43.05 |
443800 |
-1.90 |
 |
-4.23% |
| 2017-12-15 |
49.5 |
50.2 |
49.3 |
50 |
1194000 |
0.50 |
 |
1.01% |
| 2017-12-14 |
49.9 |
50.05 |
49.15 |
49.2 |
382700 |
-0.70 |
|
-1.40% |
| 2017-12-13 |
50.15 |
50.15 |
49.63 |
49.75 |
387400 |
-0.40 |
|
-0.80% |
| 2017-12-12 |
50.65 |
51.05 |
49.87 |
49.95 |
408900 |
-0.70 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
