| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.1 |
21.3 |
20.1 |
20.25 |
84500 |
-0.85 |
 |
-4.03% |
| 2017-12-15 |
19.1 |
19.55 |
18.9 |
18.95 |
593400 |
-0.15 |
|
-0.79% |
| 2017-12-14 |
19.4 |
19.55 |
18.9 |
19 |
79200 |
-0.40 |
|
-2.06% |
| 2017-12-13 |
19.6 |
20.15 |
19.35 |
19.45 |
89800 |
-0.15 |
|
-0.77% |
| 2017-12-12 |
19.5 |
19.95 |
19.45 |
19.65 |
57800 |
0.15 |
 |
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
