| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.16 |
13.17 |
13.12 |
13.16 |
368600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.09 |
14.09 |
14.02 |
14.04 |
538700 |
-0.05 |
 |
-0.35% |
| 2017-12-14 |
14.04 |
14.07 |
14.03 |
14.06 |
498400 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.06 |
14.13 |
14.06 |
14.11 |
523400 |
0.05 |
|
0.36% |
| 2017-12-12 |
14.14 |
14.155 |
14.07 |
14.08 |
536000 |
-0.06 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
