| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.1 |
1.1 |
1.02 |
1.05 |
366700 |
-0.05 |
 |
-4.55% |
| 2017-12-15 |
1.18 |
1.2 |
1.17 |
1.19 |
155800 |
0.01 |
 |
0.85% |
| 2017-12-14 |
1.18 |
1.2 |
1.18 |
1.19 |
89200 |
0.01 |
|
0.85% |
| 2017-12-13 |
1.22 |
1.22 |
1.16 |
1.19 |
877500 |
-0.03 |
|
-2.46% |
| 2017-12-12 |
1.23 |
1.26 |
1.22 |
1.23 |
161300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
