| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
6.95 |
6.41 |
6.53 |
8554700 |
-0.42 |
 |
-6.04% |
| 2017-12-15 |
5.61 |
5.64 |
5.41 |
5.48 |
18351000 |
-0.13 |
|
-2.32% |
| 2017-12-14 |
5.72 |
5.83 |
5.54 |
5.58 |
19801200 |
-0.14 |
|
-2.45% |
| 2017-12-13 |
6.05 |
6.08 |
5.72 |
5.81 |
13309700 |
-0.24 |
|
-3.97% |
| 2017-12-12 |
6.09 |
6.265 |
5.965 |
6.01 |
11409800 |
-0.08 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
