| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.98 |
41.265 |
39.82 |
39.91 |
263500 |
-0.07 |
 |
-0.18% |
| 2017-12-15 |
42.36 |
42.99 |
41.95 |
42.63 |
303100 |
0.27 |
 |
0.64% |
| 2017-12-14 |
41.38 |
42.69 |
40.49 |
42.18 |
343400 |
0.80 |
|
1.93% |
| 2017-12-13 |
40.08 |
41.28 |
40.005 |
41.19 |
208600 |
1.11 |
|
2.77% |
| 2017-12-12 |
40.81 |
40.81 |
39.25 |
40.05 |
370500 |
-0.76 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
