![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 56700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 46.96 | 48.02 | 46.11 | 46.84 | 56700 | -0.12 | ![]() |
-0.26% |
2017-12-15 | 43.3 | 43.88 | 43.07 | 43.75 | 372500 | 0.45 | ![]() |
1.04% |
2017-12-14 | 43.05 | 43.78 | 42.42 | 43.4 | 135200 | 0.35 | ![]() |
0.81% |
2017-12-13 | 42.95 | 43.6 | 42.35 | 43.19 | 136800 | 0.24 | ![]() |
0.56% |
2017-12-12 | 43.26 | 43.485 | 42.52 | 42.66 | 85800 | -0.60 | ![]() |
-1.39% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|