| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.13 |
13.24 |
12.75 |
12.83 |
380600 |
-0.30 |
 |
-2.28% |
| 2017-12-15 |
13.9 |
14.01 |
13.9 |
13.97 |
310900 |
0.07 |
 |
0.50% |
| 2017-12-14 |
14.12 |
14.12 |
13.79 |
13.9 |
240300 |
-0.22 |
|
-1.56% |
| 2017-12-13 |
14 |
14.22 |
14 |
14.11 |
178100 |
0.11 |
|
0.79% |
| 2017-12-12 |
14.12 |
14.18 |
14.01 |
14.03 |
98500 |
-0.09 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
