| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.56 |
30.78 |
29.97 |
30.34 |
6324300 |
-0.22 |
 |
-0.72% |
| 2017-12-15 |
27.75 |
27.93 |
27.42 |
27.5 |
6005100 |
-0.25 |
|
-0.90% |
| 2017-12-14 |
28.14 |
28.14 |
27.625 |
27.68 |
3441100 |
-0.46 |
|
-1.63% |
| 2017-12-13 |
28.81 |
28.81 |
28.07 |
28.15 |
3664000 |
-0.66 |
|
-2.29% |
| 2017-12-12 |
29.08 |
29.125 |
28.68 |
28.7 |
4409500 |
-0.38 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
