| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.15 |
73.49 |
71.48 |
72.17 |
535700 |
-0.98 |
 |
-1.34% |
| 2017-12-15 |
66.68 |
68.04 |
66.68 |
67.44 |
693400 |
0.76 |
 |
1.14% |
| 2017-12-14 |
67.38 |
67.44 |
66.35 |
66.42 |
340800 |
-0.96 |
|
-1.42% |
| 2017-12-13 |
67.27 |
68.16 |
67.1 |
67.27 |
377400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
67.14 |
67.89 |
67.14 |
67.27 |
251400 |
0.13 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
