| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.02 |
170.91 |
163.81 |
166.58 |
1162100 |
-3.44 |
 |
-2.02% |
| 2017-12-15 |
193.05 |
195.33 |
191.82 |
194.26 |
1057900 |
1.21 |
 |
0.63% |
| 2017-12-14 |
194.49 |
195.825 |
191.62 |
191.7 |
753600 |
-2.79 |
|
-1.43% |
| 2017-12-13 |
191.55 |
195.3 |
191.5 |
194.71 |
959000 |
3.16 |
|
1.65% |
| 2017-12-12 |
191.85 |
192.88 |
191.65 |
191.86 |
704900 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
