| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.3 |
38.33 |
37.305 |
37.67 |
957000 |
-0.63 |
 |
-1.64% |
| 2017-12-15 |
38.34 |
38.525 |
38.29 |
38.42 |
1191200 |
0.08 |
 |
0.21% |
| 2017-12-14 |
38.57 |
38.69 |
38.19 |
38.23 |
1057700 |
-0.34 |
|
-0.88% |
| 2017-12-13 |
38.59 |
38.85 |
38.58 |
38.66 |
1281100 |
0.07 |
|
0.18% |
| 2017-12-12 |
38.62 |
38.855 |
38.58 |
38.73 |
913400 |
0.11 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
