| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.65 |
16.71 |
16.45 |
16.57 |
81500 |
-0.08 |
 |
-0.48% |
| 2017-12-15 |
19.02 |
19.36 |
19.005 |
19.3 |
599500 |
0.28 |
 |
1.47% |
| 2017-12-14 |
19.03 |
19.76 |
18.96 |
18.97 |
168600 |
-0.06 |
|
-0.32% |
| 2017-12-13 |
19.11 |
19.37 |
19.01 |
19.03 |
68900 |
-0.08 |
|
-0.42% |
| 2017-12-12 |
19.14 |
19.32 |
18.91 |
19.09 |
112800 |
-0.05 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
