| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.95 |
14.37 |
13.54 |
13.81 |
252800 |
-0.14 |
 |
-1.00% |
| 2017-12-15 |
16.21 |
16.51 |
15.92 |
16.31 |
5010200 |
0.10 |
 |
0.62% |
| 2017-12-14 |
15.96 |
16.35 |
15.96 |
16.19 |
581500 |
0.23 |
|
1.44% |
| 2017-12-13 |
16.35 |
16.57 |
16.04 |
16.08 |
503800 |
-0.27 |
|
-1.65% |
| 2017-12-12 |
16.22 |
16.51 |
16.22 |
16.27 |
948300 |
0.05 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
