| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.11 |
26.11 |
25.93 |
26.045 |
9400 |
-0.06 |
 |
-0.25% |
| 2017-12-15 |
26.68 |
26.96 |
26.64 |
26.64 |
8200 |
-0.04 |
|
-0.15% |
| 2017-12-14 |
26.62 |
27.06 |
26.52 |
26.74 |
13500 |
0.12 |
 |
0.45% |
| 2017-12-13 |
26.79 |
26.86 |
26.54 |
26.67 |
34200 |
-0.12 |
|
-0.45% |
| 2017-12-12 |
27.13 |
27.13 |
26.83 |
26.86 |
4900 |
-0.27 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
