| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.29 |
8.97 |
8.29 |
8.57 |
371600 |
0.28 |
 |
3.38% |
| 2017-12-15 |
5.01 |
5.41 |
5 |
5.03 |
764800 |
0.02 |
|
0.40% |
| 2017-12-14 |
4.88 |
5.03 |
4.73 |
4.97 |
293900 |
0.09 |
|
1.84% |
| 2017-12-13 |
4.67 |
5.05 |
4.65 |
4.92 |
408000 |
0.25 |
|
5.35% |
| 2017-12-12 |
4.71 |
4.93 |
4.61 |
4.64 |
112100 |
-0.07 |
 |
-1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
