| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.73 |
57.14 |
55.77 |
56.46 |
1494500 |
-0.27 |
 |
-0.48% |
| 2017-12-15 |
61.15 |
61.72 |
60.95 |
61 |
1703800 |
-0.15 |
|
-0.25% |
| 2017-12-14 |
61.45 |
62.04 |
61.08 |
61.12 |
1203400 |
-0.33 |
|
-0.54% |
| 2017-12-13 |
61.13 |
62.36 |
61.13 |
61.54 |
1268300 |
0.41 |
 |
0.67% |
| 2017-12-12 |
60.69 |
61.04 |
60.32 |
61 |
1282500 |
0.31 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
