| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
119.69 |
120.05 |
116.52 |
117.52 |
272800 |
-2.17 |
 |
-1.81% |
| 2017-12-15 |
104.85 |
104.86 |
103.9 |
104.38 |
692100 |
-0.47 |
|
-0.45% |
| 2017-12-14 |
106.45 |
107.09 |
104.89 |
105.02 |
348700 |
-1.43 |
|
-1.34% |
| 2017-12-13 |
106.65 |
107.14 |
105.8 |
105.8 |
733000 |
-0.85 |
|
-0.80% |
| 2017-12-12 |
106 |
107.38 |
105.93 |
106.65 |
651000 |
0.65 |
 |
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
