| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.35 |
9.38 |
9.16 |
9.2 |
106500 |
-0.15 |
 |
-1.60% |
| 2017-12-15 |
9.13 |
9.3 |
9.13 |
9.29 |
140100 |
0.16 |
 |
1.75% |
| 2017-12-14 |
9.19 |
9.21 |
9.1 |
9.11 |
96500 |
-0.08 |
|
-0.87% |
| 2017-12-13 |
9.1 |
9.2 |
9.1 |
9.16 |
132500 |
0.06 |
|
0.66% |
| 2017-12-12 |
9.14 |
9.15 |
9.06 |
9.09 |
125800 |
-0.05 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
