| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
174.38 |
174.38 |
167.04 |
168.97 |
1310100 |
-5.41 |
 |
-3.10% |
| 2017-12-15 |
191.06 |
192.14 |
190.55 |
190.93 |
1121300 |
-0.13 |
|
-0.07% |
| 2017-12-14 |
192.19 |
193.81 |
189.35 |
189.45 |
629600 |
-2.74 |
|
-1.43% |
| 2017-12-13 |
191.26 |
193.16 |
190.98 |
191.46 |
660800 |
0.20 |
 |
0.10% |
| 2017-12-12 |
191.6 |
192.8 |
190.71 |
190.75 |
470800 |
-0.85 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
