| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.88 |
11.95 |
11.77 |
11.83 |
388900 |
-0.05 |
 |
-0.42% |
| 2017-12-15 |
12.52 |
12.6 |
12.51 |
12.55 |
241400 |
0.03 |
 |
0.24% |
| 2017-12-14 |
12.5 |
12.54 |
12.47 |
12.52 |
173000 |
0.02 |
|
0.16% |
| 2017-12-13 |
12.47 |
12.54 |
12.47 |
12.5 |
240700 |
0.03 |
|
0.24% |
| 2017-12-12 |
12.44 |
12.52 |
12.43 |
12.46 |
276200 |
0.02 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
