| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.1 |
28.37 |
26.44 |
26.68 |
196600 |
-1.42 |
 |
-5.05% |
| 2017-12-15 |
19.3 |
21.07 |
18.61 |
20.35 |
955900 |
1.05 |
 |
5.44% |
| 2017-12-14 |
19.73 |
20.36 |
19.11 |
19.21 |
180400 |
-0.52 |
|
-2.64% |
| 2017-12-13 |
19.56 |
20.1 |
19.12 |
19.85 |
197800 |
0.29 |
|
1.48% |
| 2017-12-12 |
20.22 |
21.07 |
19.25 |
19.55 |
353600 |
-0.67 |
|
-3.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
