| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.6 |
5.15 |
5.35 |
605000 |
-0.15 |
 |
-2.73% |
| 2017-12-15 |
8.3 |
8.55 |
8.15 |
8.45 |
548400 |
0.15 |
 |
1.81% |
| 2017-12-14 |
8.6 |
8.6 |
8.15 |
8.3 |
530500 |
-0.30 |
|
-3.49% |
| 2017-12-13 |
8.45 |
8.75 |
8.4 |
8.5 |
573200 |
0.05 |
|
0.59% |
| 2017-12-12 |
8.7 |
8.85 |
8.325 |
8.4 |
491700 |
-0.30 |
|
-3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
