| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.44 |
42.91 |
41.92 |
42.14 |
76000 |
-0.30 |
 |
-0.71% |
| 2017-12-15 |
45.68 |
45.79 |
45.48 |
45.61 |
72400 |
-0.07 |
|
-0.15% |
| 2017-12-14 |
45.45 |
45.69 |
45.19 |
45.19 |
65800 |
-0.26 |
|
-0.57% |
| 2017-12-13 |
44.33 |
44.41 |
44.11 |
44.14 |
42700 |
-0.19 |
|
-0.43% |
| 2017-12-12 |
44.12 |
44.12 |
43.77 |
43.96 |
81200 |
-0.16 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
