| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.42 |
48.55 |
47.71 |
47.99 |
2178400 |
-0.43 |
 |
-0.89% |
| 2017-12-15 |
44.7 |
44.99 |
44.56 |
44.84 |
738100 |
0.14 |
 |
0.31% |
| 2017-12-14 |
44.65 |
44.74 |
44.45 |
44.45 |
518000 |
-0.20 |
|
-0.45% |
| 2017-12-13 |
44.62 |
44.715 |
44.53 |
44.65 |
734200 |
0.03 |
|
0.07% |
| 2017-12-12 |
44.5 |
44.73 |
44.37 |
44.63 |
913300 |
0.13 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
