| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.13 |
8.21 |
7.95 |
7.99 |
480500 |
-0.14 |
 |
-1.72% |
| 2017-12-15 |
7.67 |
7.88 |
7.67 |
7.84 |
1872400 |
0.17 |
 |
2.22% |
| 2017-12-14 |
7.76 |
7.8 |
7.66 |
7.67 |
841600 |
-0.09 |
|
-1.16% |
| 2017-12-13 |
7.64 |
7.82 |
7.64 |
7.78 |
893900 |
0.14 |
|
1.83% |
| 2017-12-12 |
7.69 |
7.73 |
7.62 |
7.64 |
712000 |
-0.05 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
