Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 35.0 37.5 40.0 42.5 45.0 47.5 50.0 Op: 48.88; Hi:49.37; Lo:47.02; Cl:47.68; NYSE: SQ - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 25000000 50000000 75000000 100000000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.88 |
49.37 |
47.02 |
47.68 |
11918400 |
-1.20 |
 |
-2.45% |
| 2017-12-15 |
37.3 |
37.65 |
36.87 |
37.03 |
12932000 |
-0.27 |
|
-0.72% |
| 2017-12-14 |
35.85 |
37.54 |
35.8 |
37.01 |
20939400 |
1.16 |
 |
3.24% |
| 2017-12-13 |
38.17 |
38.45 |
36.07 |
36.19 |
25376200 |
-1.98 |
|
-5.19% |
| 2017-12-12 |
38.07 |
39.64 |
37.93 |
38.08 |
18834100 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
