| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.83 |
51.95 |
50.57 |
51.3 |
1352800 |
-0.53 |
 |
-1.02% |
| 2017-12-15 |
52.2 |
52.57 |
52.04 |
52.42 |
966400 |
0.22 |
 |
0.42% |
| 2017-12-14 |
52.36 |
53.3 |
52.09 |
52.17 |
1366400 |
-0.19 |
|
-0.36% |
| 2017-12-13 |
52.43 |
52.64 |
51.25 |
52.42 |
2121200 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
47.95 |
51.87 |
47.95 |
51.66 |
4496100 |
3.71 |
|
7.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
