| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.43 |
33.7 |
32.22 |
32.66 |
6253000 |
-0.77 |
 |
-2.30% |
| 2017-12-15 |
37.27 |
37.6 |
36.88 |
37.19 |
8883500 |
-0.08 |
|
-0.21% |
| 2017-12-14 |
36.86 |
37.33 |
36.84 |
36.99 |
5601700 |
0.13 |
 |
0.35% |
| 2017-12-13 |
37.4 |
37.54 |
36.6 |
36.64 |
8078700 |
-0.76 |
|
-2.03% |
| 2017-12-12 |
37.62 |
37.86 |
37.36 |
37.36 |
7197800 |
-0.26 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
