| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.32 |
37.53 |
35.45 |
35.84 |
811100 |
-1.48 |
 |
-3.97% |
| 2017-12-15 |
46.37 |
46.98 |
45.835 |
45.93 |
2214000 |
-0.44 |
|
-0.95% |
| 2017-12-14 |
47.97 |
47.97 |
46 |
46.23 |
1777500 |
-1.74 |
|
-3.63% |
| 2017-12-13 |
46.29 |
48.24 |
46.13 |
48.04 |
1315000 |
1.75 |
 |
3.78% |
| 2017-12-12 |
47 |
47 |
46.28 |
46.53 |
843100 |
-0.47 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
