| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.16 |
24.34 |
22.9 |
23.19 |
2239600 |
-0.97 |
 |
-4.01% |
| 2017-12-15 |
14.1 |
14.38 |
14.04 |
14.34 |
2631600 |
0.24 |
 |
1.70% |
| 2017-12-14 |
14.47 |
14.74 |
14.03 |
14.06 |
2840300 |
-0.41 |
|
-2.83% |
| 2017-12-13 |
14.89 |
15.28 |
14.51 |
14.82 |
3450700 |
-0.07 |
|
-0.47% |
| 2017-12-12 |
14.55 |
15.265 |
14.32 |
14.91 |
7684900 |
0.36 |
|
2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
