| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.15 |
23.24 |
21.72 |
22.13 |
936300 |
-1.02 |
 |
-4.41% |
| 2017-12-15 |
23.24 |
23.78 |
23.24 |
23.65 |
1854100 |
0.41 |
 |
1.76% |
| 2017-12-14 |
23.17 |
23.335 |
23.011 |
23.18 |
1203300 |
0.01 |
|
0.04% |
| 2017-12-13 |
23.46 |
23.56 |
23.06 |
23.08 |
591100 |
-0.38 |
|
-1.62% |
| 2017-12-12 |
23.55 |
23.75 |
23.33 |
23.35 |
439300 |
-0.20 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
