| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.49 |
26.49 |
26.1 |
26.15 |
5900 |
-0.34 |
 |
-1.28% |
| 2017-12-15 |
27.13 |
27.15 |
26.82 |
27.09 |
18200 |
-0.04 |
|
-0.15% |
| 2017-12-14 |
26.83 |
27.15 |
26.62 |
27.15 |
19900 |
0.32 |
 |
1.19% |
| 2017-12-13 |
26.63 |
26.85 |
26.58 |
26.82 |
17000 |
0.19 |
|
0.71% |
| 2017-12-12 |
26.8 |
26.8 |
26.6 |
26.71 |
5200 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
