| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.51 |
30.6 |
28.86 |
29.23 |
443100 |
-1.28 |
 |
-4.20% |
| 2017-12-15 |
38.79 |
39.94 |
38.43 |
39.52 |
1203200 |
0.73 |
 |
1.88% |
| 2017-12-14 |
38 |
39.15 |
37.92 |
38.24 |
648600 |
0.24 |
|
0.63% |
| 2017-12-13 |
36.35 |
38.13 |
36.325 |
38.01 |
582900 |
1.66 |
|
4.57% |
| 2017-12-12 |
36.18 |
36.63 |
36.01 |
36.37 |
423400 |
0.19 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
