| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74 |
74.6 |
72.6 |
72.75 |
481600 |
-1.25 |
 |
-1.69% |
| 2017-12-15 |
72.4 |
73.5 |
72.4 |
72.6 |
311200 |
0.20 |
 |
0.28% |
| 2017-12-14 |
74 |
74.575 |
71.85 |
72.1 |
346400 |
-1.90 |
|
-2.57% |
| 2017-12-13 |
73.1 |
74.8 |
73 |
74 |
435900 |
0.90 |
|
1.23% |
| 2017-12-12 |
71.85 |
74 |
71.75 |
73.1 |
473000 |
1.25 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
