| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.34 |
26.41 |
26.2 |
26.38 |
19500 |
0.04 |
 |
0.15% |
| 2017-12-15 |
26.96 |
27.18 |
26.9 |
26.91 |
20300 |
-0.05 |
 |
-0.19% |
| 2017-12-14 |
27 |
27.05 |
26.9 |
26.95 |
10900 |
-0.05 |
|
-0.19% |
| 2017-12-13 |
26.97 |
26.98 |
26.9 |
26.98 |
9200 |
0.01 |
|
0.04% |
| 2017-12-12 |
27.12 |
27.17 |
26.98 |
27.01 |
51900 |
-0.11 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
