| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.02 |
25.38 |
24.695 |
25.14 |
178900 |
0.12 |
 |
0.48% |
| 2017-12-15 |
26.83 |
26.89 |
26.62 |
26.85 |
362000 |
0.02 |
|
0.07% |
| 2017-12-14 |
26.3 |
27 |
26.18 |
26.68 |
457900 |
0.38 |
|
1.44% |
| 2017-12-13 |
26.2 |
26.56 |
26.1 |
26.55 |
355800 |
0.35 |
|
1.34% |
| 2017-12-12 |
26.15 |
26.58 |
25.97 |
26.18 |
371400 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
