| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.34 |
23.72 |
23.17 |
23.51 |
156400 |
0.17 |
 |
0.73% |
| 2017-12-15 |
27.5 |
28.75 |
27.43 |
28.67 |
396300 |
1.17 |
|
4.25% |
| 2017-12-14 |
27.85 |
28.14 |
27.45 |
27.46 |
116600 |
-0.39 |
 |
-1.40% |
| 2017-12-13 |
27.56 |
28.21 |
27.56 |
27.87 |
119600 |
0.31 |
|
1.12% |
| 2017-12-12 |
27.97 |
28.17 |
27.625 |
27.66 |
85200 |
-0.31 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
