| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.44 |
26.519 |
26.44 |
26.465 |
17700 |
0.02 |
 |
0.09% |
| 2017-12-15 |
26.75 |
26.75 |
26.65 |
26.72 |
30200 |
-0.03 |
 |
-0.11% |
| 2017-12-14 |
26.64 |
26.74 |
26.6 |
26.73 |
20000 |
0.09 |
|
0.34% |
| 2017-12-13 |
26.77 |
26.78 |
26.55 |
26.69 |
38100 |
-0.08 |
|
-0.30% |
| 2017-12-12 |
26.7 |
26.79 |
26.7 |
26.72 |
30900 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
