| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.14 |
20.21 |
19.185 |
19.46 |
1772400 |
-0.68 |
 |
-3.38% |
| 2017-12-15 |
21.33 |
21.94 |
21.27 |
21.74 |
2833300 |
0.41 |
 |
1.92% |
| 2017-12-14 |
21.25 |
21.38 |
21.11 |
21.25 |
997800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.12 |
21.43 |
20.96 |
21.16 |
981900 |
0.04 |
|
0.19% |
| 2017-12-12 |
21.06 |
21.16 |
20.91 |
21.06 |
620500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
