| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.16 |
33.23 |
32.27 |
32.83 |
172700 |
-0.33 |
 |
-1.00% |
| 2017-12-15 |
36.79 |
36.92 |
36.53 |
36.61 |
310800 |
-0.18 |
|
-0.49% |
| 2017-12-14 |
36.75 |
37.16 |
36.59 |
36.84 |
211000 |
0.09 |
 |
0.24% |
| 2017-12-13 |
37.29 |
37.4 |
36.6 |
36.78 |
140900 |
-0.51 |
|
-1.37% |
| 2017-12-12 |
36.95 |
37.41 |
36.65 |
37.31 |
142300 |
0.36 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
