| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.34 |
27.55 |
26.64 |
26.86 |
876600 |
-0.48 |
 |
-1.76% |
| 2017-12-15 |
32.29 |
32.74 |
32.29 |
32.56 |
765200 |
0.27 |
 |
0.84% |
| 2017-12-14 |
32.26 |
32.48 |
32.17 |
32.34 |
356900 |
0.08 |
|
0.25% |
| 2017-12-13 |
31.85 |
32.355 |
31.85 |
32.29 |
475400 |
0.44 |
|
1.38% |
| 2017-12-12 |
31.78 |
31.99 |
31.61 |
31.79 |
629800 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
