| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.28 |
10.43 |
10.06 |
10.14 |
367100 |
-0.14 |
 |
-1.36% |
| 2017-12-15 |
14.58 |
14.85 |
14.53 |
14.73 |
1432100 |
0.15 |
 |
1.03% |
| 2017-12-14 |
14.66 |
14.72 |
14.5 |
14.52 |
214800 |
-0.14 |
|
-0.95% |
| 2017-12-13 |
14.42 |
14.73 |
14.42 |
14.67 |
278100 |
0.25 |
|
1.73% |
| 2017-12-12 |
14.49 |
14.61 |
14.4 |
14.43 |
212300 |
-0.06 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
