| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.74 |
19.95 |
19.51 |
19.64 |
455400 |
-0.10 |
 |
-0.51% |
| 2017-12-15 |
22.15 |
22.63 |
22.15 |
22.28 |
2450300 |
0.13 |
 |
0.59% |
| 2017-12-14 |
22 |
22.25 |
21.86 |
22.11 |
580300 |
0.11 |
|
0.50% |
| 2017-12-13 |
21.5 |
22.115 |
21.5 |
22.07 |
829200 |
0.57 |
|
2.65% |
| 2017-12-12 |
21.47 |
21.77 |
21.45 |
21.51 |
511400 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
