| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.17 |
28.275 |
28.06 |
28.25 |
10400 |
0.08 |
 |
0.28% |
| 2017-12-15 |
29.83 |
30.47 |
29.77 |
30.43 |
14300 |
0.60 |
|
2.01% |
| 2017-12-14 |
29 |
29.87 |
28.83 |
29.85 |
19800 |
0.85 |
|
2.93% |
| 2017-12-13 |
28.793 |
29.035 |
28.793 |
28.95 |
3100 |
0.16 |
|
0.55% |
| 2017-12-12 |
29.13 |
29.15 |
28.88 |
28.88 |
1600 |
-0.25 |
 |
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
