![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 29900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 15.28 | 15.63 | 15.27 | 15.62 | 29900 | 0.34 | ![]() |
2.23% |
2017-12-14 | 15.27 | 15.27 | 15.11 | 15.11 | 14900 | -0.16 | ![]() |
-1.05% |
2017-12-13 | 14.89 | 15.05 | 14.89 | 15.05 | 19900 | 0.16 | ![]() |
1.07% |
2017-12-12 | 14.76 | 14.77 | 14.69 | 14.73 | 10400 | -0.03 | ![]() |
-0.20% |
2017-12-11 | 14.94 | 14.98 | 14.83 | 14.83 | 11400 | -0.11 | ![]() |
-0.74% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|