| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.09 |
0.07 |
0.09 |
47700 |
0.02 |
 |
28.57% |
| 2017-12-13 |
0.065 |
0.065 |
0.065 |
0.065 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.055 |
0.055 |
0.055 |
0.055 |
10000 |
0.00 |
|
0.00% |
| 2017-11-01 |
0.055 |
0.065 |
0.026 |
0.06 |
200000 |
0.00 |
|
9.09% |
| 2017-10-16 |
0.065 |
0.065 |
0.065 |
0.065 |
20000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
