| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.643 |
1.7 |
1.643 |
1.7 |
7400 |
0.06 |
 |
3.47% |
| 2017-12-14 |
1.5962 |
1.5962 |
1.5962 |
1.5962 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.5825 |
1.5887 |
1.5645 |
1.5645 |
8300 |
-0.02 |
 |
-1.14% |
| 2017-12-12 |
1.557 |
1.557 |
1.5492 |
1.557 |
1800 |
0.00 |
|
0.00% |
| 2017-12-11 |
1.52 |
1.6 |
1.52 |
1.5729 |
4400 |
0.05 |
|
3.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
